Tejas Networks Limited (TEJASNET.BO)

INR 876.25

(9.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 756.0 769.0 748.0 756.95 50.28 Thousand
22 Feb, 2024 755.55 760.5 743.85 750.0 33.24 Thousand
21 Feb, 2024 744.6 758.35 737.9 750.55 24.6 Thousand
20 Feb, 2024 744.8 749.8 734.0 740.0 19.64 Thousand
19 Feb, 2024 748.9 758.55 735.0 739.85 46.8 Thousand
16 Feb, 2024 740.05 754.6 720.55 748.65 48.35 Thousand
15 Feb, 2024 717.95 755.7 705.45 738.6 86.46 Thousand
14 Feb, 2024 680.4 721.2 666.0 710.15 32.92 Thousand
13 Feb, 2024 690.9 702.0 658.35 682.35 66.48 Thousand
12 Feb, 2024 730.0 733.15 685.15 689.75 71.9 Thousand