Tejas Networks Limited (TEJASNET.BO)
INR 841.6
(-3.95%)
INR 841.6
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 805.9 | 816.0 | 798.05 | 801.4 | 19.24 Thousand |
| 09 Apr, 2024 | 800.0 | 832.0 | 792.55 | 803.35 | 46 Thousand |
| 08 Apr, 2024 | 805.05 | 819.85 | 792.3 | 798.45 | 99.7 Thousand |
| 05 Apr, 2024 | 779.05 | 779.05 | 762.75 | 766.95 | 14.2 Thousand |
| 04 Apr, 2024 | 759.9 | 788.4 | 751.0 | 773.65 | 41.11 Thousand |
| 03 Apr, 2024 | 754.55 | 768.1 | 742.5 | 752.1 | 31.35 Thousand |
| 02 Apr, 2024 | 730.0 | 766.0 | 721.0 | 757.05 | 70.9 Thousand |
| 01 Apr, 2024 | 674.35 | 734.0 | 665.45 | 728.7 | 85.12 Thousand |
| 28 Mar, 2024 | 665.0 | 671.95 | 652.05 | 656.05 | 61.81 Thousand |
| 27 Mar, 2024 | 679.95 | 682.45 | 656.05 | 661.5 | 39.21 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN