Tejas Networks Limited (TEJASNET.BO)
INR 792.15
(4.24%)
INR 792.15
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1177.75 | 1177.75 | 1107.0 | 1150.7 | 58.1 Thousand |
| 02 Aug, 2024 | 1205.0 | 1226.65 | 1194.4 | 1202.7 | 56.17 Thousand |
| 01 Aug, 2024 | 1250.05 | 1269.0 | 1223.1 | 1230.35 | 38.81 Thousand |
| 31 Jul, 2024 | 1299.0 | 1300.0 | 1233.7 | 1240.75 | 20.43 Thousand |
| 30 Jul, 2024 | 1299.75 | 1314.0 | 1287.0 | 1289.9 | 12.02 Thousand |
| 29 Jul, 2024 | 1308.0 | 1329.85 | 1286.0 | 1287.8 | 39.74 Thousand |
| 26 Jul, 2024 | 1301.0 | 1335.05 | 1292.8 | 1298.75 | 39.75 Thousand |
| 25 Jul, 2024 | 1315.1 | 1325.0 | 1284.8 | 1294.95 | 46.34 Thousand |
| 24 Jul, 2024 | 1297.4 | 1348.2 | 1295.95 | 1315.1 | 77.82 Thousand |
| 23 Jul, 2024 | 1324.95 | 1352.3 | 1224.65 | 1273.0 | 143.53 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN