Tejas Networks Limited (TEJASNET.BO)
INR 797.15
(-3.05%)
INR 797.15
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1289.95 | 1295.25 | 1235.0 | 1239.85 | 191.06 Thousand |
| 12 Nov, 2024 | 1359.95 | 1370.3 | 1292.7 | 1300.5 | 72.85 Thousand |
| 11 Nov, 2024 | 1341.1 | 1393.55 | 1317.9 | 1344.25 | 192.69 Thousand |
| 08 Nov, 2024 | 1385.0 | 1459.8 | 1340.6 | 1347.85 | 255.76 Thousand |
| 07 Nov, 2024 | 1419.9 | 1419.9 | 1362.0 | 1368.0 | 36.32 Thousand |
| 06 Nov, 2024 | 1322.05 | 1424.95 | 1309.25 | 1409.95 | 195.02 Thousand |
| 05 Nov, 2024 | 1312.55 | 1337.3 | 1289.05 | 1308.25 | 95.07 Thousand |
| 04 Nov, 2024 | 1364.1 | 1364.1 | 1305.25 | 1315.25 | 132.96 Thousand |
| 01 Nov, 2024 | 1358.4 | 1381.3 | 1349.85 | 1370.55 | 28.82 Thousand |
| 31 Oct, 2024 | 1255.8 | 1350.0 | 1243.35 | 1341.6 | 79.05 Thousand |
3067
NPK
HOMI
ECDP
ELOX
FN