Tejas Networks Limited (TEJASNET.BO)

INR 710.45

(5.5%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 782.95 791.7 748.0 778.95 137.62 Thousand
14 Feb, 2025 828.4 832.4 775.4 780.95 145.4 Thousand
13 Feb, 2025 815.0 848.0 815.0 828.4 86.28 Thousand
12 Feb, 2025 825.0 834.95 782.15 821.75 133.29 Thousand
11 Feb, 2025 856.85 856.9 815.0 825.5 50.19 Thousand
10 Feb, 2025 875.0 882.3 846.45 857.3 71.6 Thousand
07 Feb, 2025 867.85 887.5 860.2 869.7 41 Thousand
06 Feb, 2025 890.95 890.95 864.55 871.85 33.18 Thousand
05 Feb, 2025 880.15 909.0 880.15 890.5 38.18 Thousand
04 Feb, 2025 857.9 894.6 855.0 879.75 150.37 Thousand