Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 391.00 |
| 03 Apr, 2025 | 110.0 | 111.0 | 107.0 | 110.95 | 391.00 |
| 02 Apr, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 628.00 |
| 01 Apr, 2025 | 111.95 | 112.0 | 109.0 | 109.05 | 1083.00 |
| 28 Mar, 2025 | 116.5 | 116.5 | 110.0 | 110.95 | 1245.00 |
| 27 Mar, 2025 | 115.0 | 116.9 | 103.6 | 110.25 | 653.00 |
| 26 Mar, 2025 | 110.3 | 114.5 | 110.3 | 114.0 | 1421.00 |
| 25 Mar, 2025 | 118.25 | 118.25 | 110.0 | 110.2 | 1426.00 |
| 24 Mar, 2025 | 123.8 | 123.8 | 115.45 | 118.25 | 4162.00 |
| 21 Mar, 2025 | 108.45 | 114.9 | 108.35 | 113.5 | 817.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH