Teesta Agro Industries Limited (TEEAI.BO)

INR 116.25

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 116.75 118.9 113.4 116.25 291.00
15 Apr, 2025 119.85 119.85 113.0 113.2 1271.00
11 Apr, 2025 113.3 113.3 108.0 108.5 85.00
09 Apr, 2025 115.25 117.0 110.15 110.5 1254.00
08 Apr, 2025 113.9 126.95 111.15 115.25 6591.00
07 Apr, 2025 107.85 107.85 100.6 107.0 1802.00
04 Apr, 2025 107.85 107.85 107.85 107.85 391.00
03 Apr, 2025 110.0 111.0 107.0 110.95 391.00
02 Apr, 2025 110.0 110.0 110.0 110.0 628.00
01 Apr, 2025 111.95 112.0 109.0 109.05 1083.00