Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 136.65 | 136.65 | 125.4 | 125.6 | 917.00 |
| 30 May, 2025 | 121.0 | 121.55 | 111.55 | 118.0 | 1010.00 |
| 29 May, 2025 | 115.05 | 122.0 | 115.0 | 121.85 | 960.00 |
| 28 May, 2025 | 114.05 | 122.9 | 114.05 | 118.1 | 495.00 |
| 27 May, 2025 | 123.8 | 123.8 | 113.9 | 114.0 | 553.00 |
| 26 May, 2025 | 112.1 | 124.95 | 112.05 | 116.0 | 1740.00 |
| 23 May, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 200.00 |
| 22 May, 2025 | 113.05 | 113.05 | 113.0 | 113.0 | 453.00 |
| 21 May, 2025 | 119.8 | 119.8 | 110.6 | 113.05 | 720.00 |
| 20 May, 2025 | 109.0 | 113.95 | 109.0 | 109.3 | 210.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH