Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 113.05 113.05 113.0 113.0 453.00
21 May, 2025 119.8 119.8 110.6 113.05 720.00
20 May, 2025 109.0 113.95 109.0 109.3 210.00
19 May, 2025 110.35 114.0 110.35 110.6 1344.00
16 May, 2025 108.6 109.1 108.6 109.1 64.00
15 May, 2025 109.2 110.0 108.5 108.6 1347.00
14 May, 2025 113.05 113.05 108.0 108.5 804.00
12 May, 2025 110.8 110.8 110.0 110.8 402.00
09 May, 2025 108.55 108.6 108.55 108.6 235.00
08 May, 2025 108.25 118.0 108.25 108.55 857.00