Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 107.3 111.0 107.3 110.0 506.00
01 Jan, 2025 107.35 111.0 106.55 107.7 696.00
31 Dec, 2024 112.6 112.6 107.0 109.5 1025.00
30 Dec, 2024 106.0 114.95 105.2 114.95 364.00
27 Dec, 2024 108.05 108.05 106.0 106.0 423.00
26 Dec, 2024 114.0 115.0 106.2 107.0 905.00
24 Dec, 2024 109.1 110.8 108.0 109.0 1082.00
23 Dec, 2024 111.9 112.2 108.2 109.05 1294.00
20 Dec, 2024 112.4 115.0 110.0 110.0 729.00
19 Dec, 2024 112.0 114.7 111.5 112.4 579.00