Teesta Agro Industries Limited (TEEAI.BO)
INR 116.25
(-0.43%)
INR 116.25
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 116.5 | 116.5 | 110.0 | 110.95 | 1245.00 |
| 27 Mar, 2025 | 115.0 | 116.9 | 103.6 | 110.25 | 653.00 |
| 26 Mar, 2025 | 110.3 | 114.5 | 110.3 | 114.0 | 1421.00 |
| 25 Mar, 2025 | 118.25 | 118.25 | 110.0 | 110.2 | 1426.00 |
| 24 Mar, 2025 | 123.8 | 123.8 | 115.45 | 118.25 | 4162.00 |
| 21 Mar, 2025 | 108.45 | 114.9 | 108.35 | 113.5 | 817.00 |
| 20 Mar, 2025 | 107.0 | 112.75 | 107.0 | 111.6 | 817.00 |
| 19 Mar, 2025 | 109.95 | 114.0 | 106.0 | 107.0 | 3399.00 |
| 18 Mar, 2025 | 103.0 | 109.0 | 103.0 | 105.95 | 3449.00 |
| 17 Mar, 2025 | 114.9 | 114.9 | 105.25 | 105.3 | 859.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH