Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 124.7 126.0 124.7 124.7 514.00
09 Jun, 2025 131.8 131.8 121.0 124.7 536.00
06 Jun, 2025 133.0 133.0 123.1 129.2 1567.00
05 Jun, 2025 116.8 129.8 116.2 126.7 2561.00
04 Jun, 2025 122.0 122.0 117.4 118.0 687.00
03 Jun, 2025 126.0 130.0 123.15 125.5 1972.00
02 Jun, 2025 136.65 136.65 122.0 126.85 2307.00
30 May, 2025 121.0 121.55 111.55 118.0 1010.00
29 May, 2025 115.05 122.0 115.0 121.85 960.00
28 May, 2025 114.05 122.9 114.05 118.1 495.00