Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 109.0 112.5 109.0 112.5 45.00
17 Jun, 2025 122.9 122.9 113.9 113.9 15.00
16 Jun, 2025 116.15 118.8 116.15 118.8 21.00
13 Jun, 2025 116.45 122.0 115.9 121.2 284.00
12 Jun, 2025 122.0 122.0 115.05 117.0 1271.00
11 Jun, 2025 121.2 124.7 121.2 122.55 722.00
10 Jun, 2025 124.7 126.0 121.1 125.6 1974.00
09 Jun, 2025 131.8 132.0 121.0 126.0 4850.00
06 Jun, 2025 133.0 133.0 123.1 129.2 1567.00
05 Jun, 2025 116.8 129.8 116.2 126.7 2561.00