Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 113.75 113.75 113.75 113.75 4.00
19 Jun, 2025 114.75 114.9 114.5 114.9 598.00
18 Jun, 2025 109.0 112.5 109.0 112.5 45.00
17 Jun, 2025 122.9 122.9 113.9 113.9 15.00
16 Jun, 2025 116.15 118.8 116.15 118.8 21.00
13 Jun, 2025 116.45 122.0 115.9 121.2 284.00
12 Jun, 2025 122.0 122.0 115.05 117.0 1271.00
11 Jun, 2025 121.2 124.7 121.2 122.55 722.00
10 Jun, 2025 124.7 126.0 121.1 125.6 1974.00
09 Jun, 2025 131.8 132.0 121.0 126.0 4850.00