Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.65 103.5 98.6 100.55 399.00
16 Jan, 2025 102.05 102.55 100.65 100.7 165.00
15 Jan, 2025 103.8 103.8 99.6 102.05 220.00
14 Jan, 2025 107.85 107.85 99.4 104.0 217.00
13 Jan, 2025 95.2 100.3 95.2 99.15 1390.00
10 Jan, 2025 110.05 110.05 100.3 100.35 278.00
08 Jan, 2025 110.2 110.2 102.1 104.2 472.00
07 Jan, 2025 108.0 108.0 108.0 108.0 200.00
06 Jan, 2025 109.0 109.0 105.7 105.7 614.00
03 Jan, 2025 109.55 113.95 107.15 109.85 1353.00