Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 109.0 | 112.5 | 109.0 | 112.5 | 45.00 |
| 17 Jun, 2025 | 122.9 | 122.9 | 113.9 | 113.9 | 15.00 |
| 16 Jun, 2025 | 116.15 | 118.8 | 116.15 | 118.8 | 21.00 |
| 13 Jun, 2025 | 116.45 | 122.0 | 115.9 | 121.2 | 284.00 |
| 12 Jun, 2025 | 122.0 | 122.0 | 115.05 | 117.0 | 1271.00 |
| 11 Jun, 2025 | 121.2 | 124.7 | 121.2 | 122.55 | 722.00 |
| 10 Jun, 2025 | 124.7 | 126.0 | 121.1 | 125.6 | 1974.00 |
| 09 Jun, 2025 | 131.8 | 132.0 | 121.0 | 126.0 | 4850.00 |
| 06 Jun, 2025 | 133.0 | 133.0 | 123.1 | 129.2 | 1567.00 |
| 05 Jun, 2025 | 116.8 | 129.8 | 116.2 | 126.7 | 2561.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH