Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 124.7 | 126.0 | 124.7 | 124.7 | 514.00 |
| 09 Jun, 2025 | 131.8 | 131.8 | 121.0 | 124.7 | 536.00 |
| 06 Jun, 2025 | 133.0 | 133.0 | 123.1 | 129.2 | 1567.00 |
| 05 Jun, 2025 | 116.8 | 129.8 | 116.2 | 126.7 | 2561.00 |
| 04 Jun, 2025 | 122.0 | 122.0 | 117.4 | 118.0 | 687.00 |
| 03 Jun, 2025 | 126.0 | 130.0 | 123.15 | 125.5 | 1972.00 |
| 02 Jun, 2025 | 136.65 | 136.65 | 122.0 | 126.85 | 2307.00 |
| 30 May, 2025 | 121.0 | 121.55 | 111.55 | 118.0 | 1010.00 |
| 29 May, 2025 | 115.05 | 122.0 | 115.0 | 121.85 | 960.00 |
| 28 May, 2025 | 114.05 | 122.9 | 114.05 | 118.1 | 495.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH