Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 101.95 | 119.9 | 101.95 | 107.1 | 460.00 |
| 06 May, 2025 | 110.3 | 115.5 | 110.0 | 111.7 | 1662.00 |
| 05 May, 2025 | 124.9 | 124.9 | 110.35 | 114.5 | 1473.00 |
| 02 May, 2025 | 115.8 | 115.8 | 115.7 | 115.7 | 334.00 |
| 30 Apr, 2025 | 112.9 | 115.9 | 110.05 | 115.9 | 630.00 |
| 29 Apr, 2025 | 111.95 | 123.9 | 111.2 | 112.9 | 865.00 |
| 28 Apr, 2025 | 112.0 | 112.0 | 108.5 | 111.95 | 905.00 |
| 25 Apr, 2025 | 110.0 | 112.75 | 109.15 | 112.75 | 952.00 |
| 24 Apr, 2025 | 110.0 | 114.4 | 108.1 | 111.15 | 730.00 |
| 23 Apr, 2025 | 116.6 | 116.6 | 111.0 | 111.8 | 455.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH