Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 105.5 124.8 105.5 107.8 10.89 Thousand
02 Dec, 2024 107.6 107.6 104.5 105.25 449.00
29 Nov, 2024 102.0 110.0 102.0 105.45 514.00
28 Nov, 2024 110.0 110.0 105.3 107.8 425.00
27 Nov, 2024 104.0 108.65 104.0 104.1 1693.00
26 Nov, 2024 110.25 119.0 103.3 104.0 2336.00
25 Nov, 2024 103.65 103.65 100.1 100.15 1761.00
22 Nov, 2024 104.75 104.75 103.65 103.65 40.00
21 Nov, 2024 105.5 105.5 99.15 104.8 671.00
19 Nov, 2024 109.0 112.0 100.75 104.8 658.00