Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 102.5 102.5 101.0 101.25 613.00
12 Dec, 2023 103.0 103.0 103.0 103.0 48.00
11 Dec, 2023 107.0 107.0 105.0 105.0 1671.00
08 Dec, 2023 105.32 105.33 105.32 105.33 4144.00
07 Dec, 2023 100.0 100.32 100.0 100.32 3268.00
06 Dec, 2023 91.0 95.55 91.0 95.55 2724.00
05 Dec, 2023 92.95 92.95 87.05 91.0 1911.00