Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93.82 95.59 93.82 95.55 1041.00
10 Jan, 2024 93.84 93.84 90.25 93.8 618.00
09 Jan, 2024 92.1 92.1 90.26 92.0 297.00
08 Jan, 2024 90.35 92.1 90.35 92.1 1326.00
05 Jan, 2024 87.65 90.3 87.65 90.3 570.00
04 Jan, 2024 88.53 90.3 88.53 88.53 322.00
03 Jan, 2024 85.07 88.53 85.07 88.53 1078.00
02 Jan, 2024 86.8 86.8 86.8 86.8 262.00
01 Jan, 2024 88.56 88.57 88.56 88.57 715.00
29 Dec, 2023 91.0 91.0 90.36 90.36 244.00