Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 97.2 97.2 93.61 96.9 723.00
24 Jan, 2024 95.8 97.2 93.3 97.2 1282.00
23 Jan, 2024 94.7 96.5 92.4 93.9 2569.00
20 Jan, 2024 92.95 94.9 88.05 92.0 2478.00
19 Jan, 2024 86.46 91.9 86.46 91.9 302.00
18 Jan, 2024 95.7 95.7 89.02 89.02 1454.00
17 Jan, 2024 95.0 96.0 90.3 93.7 1589.00
16 Jan, 2024 95.0 98.45 95.0 95.0 341.00
15 Jan, 2024 98.4 98.7 94.1 95.5 944.00
12 Jan, 2024 94.0 94.0 94.0 94.0 249.00