Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 94.95 98.94 90.55 94.74 988.00
08 Feb, 2024 88.05 95.95 88.05 94.95 458.00
07 Feb, 2024 95.92 95.92 89.35 92.0 898.00
06 Feb, 2024 89.5 97.35 89.5 96.79 331.00
05 Feb, 2024 98.21 98.21 93.3 94.0 5355.00
02 Feb, 2024 104.35 105.0 98.21 98.21 6796.00
01 Feb, 2024 99.35 104.35 96.0 104.35 7470.00
31 Jan, 2024 99.33 99.79 90.29 98.75 14.24 Thousand
30 Jan, 2024 94.6 100.9 94.6 94.71 1478.00
29 Jan, 2024 101.74 101.74 97.0 98.95 3117.00