Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 84.0 86.49 80.56 84.99 690.00
06 Mar, 2024 88.8 88.8 82.02 84.05 1257.00
05 Mar, 2024 90.3 92.29 85.74 85.74 3918.00
04 Mar, 2024 93.7 93.7 90.25 90.25 659.00
02 Mar, 2024 96.75 96.75 87.57 95.0 187.00
01 Mar, 2024 88.0 92.75 87.78 92.2 183.00
29 Feb, 2024 92.95 92.95 90.0 92.4 15.00
28 Feb, 2024 92.94 92.94 89.2 91.7 1512.00
27 Feb, 2024 94.95 94.95 89.1 89.5 1455.00
26 Feb, 2024 91.9 92.95 90.15 92.54 1509.00