Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 97.8 98.2 94.1 94.1 115.00
08 Apr, 2024 94.95 97.8 92.1 94.0 1502.00
05 Apr, 2024 88.9 93.5 88.85 91.96 4560.00
04 Apr, 2024 83.7 85.19 83.0 85.1 1504.00
03 Apr, 2024 82.0 82.0 81.0 81.14 300.00
02 Apr, 2024 81.9 81.9 81.0 81.08 972.00
01 Apr, 2024 79.65 79.97 79.64 79.97 102.00
28 Mar, 2024 77.94 78.4 74.68 78.4 165.00
27 Mar, 2024 76.0 79.64 72.24 74.67 1424.00
26 Mar, 2024 80.9 81.7 76.01 76.04 1655.00