Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 91.2 93.55 91.15 91.15 1391.00
24 Apr, 2024 92.0 93.5 90.7 91.84 1245.00
23 Apr, 2024 94.4 94.4 88.4 91.52 2179.00
22 Apr, 2024 90.8 91.35 84.0 90.7 1939.00
19 Apr, 2024 84.66 88.6 82.15 87.39 374.00
18 Apr, 2024 84.95 86.95 80.01 82.6 891.00
16 Apr, 2024 79.4 84.0 77.4 83.5 653.00
15 Apr, 2024 75.0 81.3 75.0 81.02 2341.00
12 Apr, 2024 87.0 87.0 83.0 83.0 1827.00
10 Apr, 2024 94.1 95.0 84.69 86.6 3864.00