Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 92.3 95.0 92.25 94.98 1669.00
23 May, 2024 96.0 96.0 94.05 95.83 625.00
22 May, 2024 99.0 99.0 92.45 93.23 1414.00
21 May, 2024 99.7 101.69 92.1 96.9 2194.00
18 May, 2024 93.05 99.7 93.05 94.11 20.00
17 May, 2024 95.01 101.0 95.01 97.35 1097.00
16 May, 2024 100.45 100.45 97.0 97.1 325.00
15 May, 2024 90.2 99.89 90.2 96.47 356.00
14 May, 2024 92.2 95.84 92.2 94.86 299.00
13 May, 2024 93.5 97.45 92.0 92.04 1154.00