Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 94.6 97.5 90.0 95.5 1221.00
06 Jun, 2024 90.51 94.98 90.0 94.6 1542.00
05 Jun, 2024 86.0 88.95 86.0 86.6 551.00
04 Jun, 2024 90.03 90.03 83.3 85.01 2071.00
03 Jun, 2024 93.5 95.4 90.03 90.45 570.00
31 May, 2024 90.1 90.1 88.61 89.05 13.00
30 May, 2024 94.3 94.3 90.0 90.1 422.00
29 May, 2024 92.15 94.75 88.5 88.97 1102.00
28 May, 2024 95.94 95.94 93.15 93.15 265.00
27 May, 2024 94.98 95.94 92.2 95.85 398.00