Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 105.5 105.5 99.15 104.8 671.00
19 Nov, 2024 109.0 112.0 100.75 104.8 658.00
18 Nov, 2024 110.0 110.0 100.0 103.0 1076.00
14 Nov, 2024 97.9 118.0 97.25 101.75 901.00
13 Nov, 2024 100.0 103.25 99.4 99.9 792.00
12 Nov, 2024 103.0 105.1 101.15 102.3 1149.00
11 Nov, 2024 106.65 106.65 102.05 103.0 332.00
08 Nov, 2024 101.0 104.9 97.95 102.1 4001.00
07 Nov, 2024 102.0 105.0 99.65 103.25 3017.00
06 Nov, 2024 105.9 105.9 101.0 102.05 1205.00