Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 132.0 134.0 128.0 128.87 3390.00
21 Jun, 2024 130.0 138.0 130.0 134.41 2781.00
20 Jun, 2024 136.44 138.65 131.0 133.83 4404.00
19 Jun, 2024 133.32 137.9 128.0 133.76 4201.00
18 Jun, 2024 140.7 144.16 130.0 133.32 10.47 Thousand
14 Jun, 2024 155.9 159.98 134.99 137.94 97.01 Thousand
13 Jun, 2024 138.0 145.44 133.0 145.44 84.35 Thousand
12 Jun, 2024 107.4 121.2 106.0 121.2 12.92 Thousand
11 Jun, 2024 108.0 108.0 100.1 101.0 4460.00
10 Jun, 2024 99.98 102.95 97.0 99.46 7861.00