Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 108.8 | 116.5 | 108.8 | 110.05 | 3055.00 |
| 03 Dec, 2024 | 105.5 | 124.8 | 105.5 | 107.8 | 10.89 Thousand |
| 02 Dec, 2024 | 107.6 | 107.6 | 104.5 | 105.25 | 449.00 |
| 29 Nov, 2024 | 102.0 | 110.0 | 102.0 | 105.45 | 514.00 |
| 28 Nov, 2024 | 110.0 | 110.0 | 105.3 | 107.8 | 425.00 |
| 27 Nov, 2024 | 104.0 | 108.65 | 104.0 | 104.1 | 1693.00 |
| 26 Nov, 2024 | 110.25 | 119.0 | 103.3 | 104.0 | 2336.00 |
| 25 Nov, 2024 | 103.65 | 103.65 | 100.1 | 100.15 | 1761.00 |
| 22 Nov, 2024 | 104.75 | 104.75 | 103.65 | 103.65 | 40.00 |
| 21 Nov, 2024 | 105.5 | 105.5 | 99.15 | 104.8 | 671.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH