Teesta Agro Industries Limited (TEEAI.BO)
INR 113.6
(-1.98%)
INR 113.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 120.0 | 124.7 | 116.15 | 116.8 | 2975.00 |
| 05 Jul, 2024 | 115.05 | 120.0 | 112.0 | 118.8 | 1822.00 |
| 04 Jul, 2024 | 120.9 | 120.9 | 115.0 | 117.5 | 5426.00 |
| 03 Jul, 2024 | 119.9 | 120.75 | 115.45 | 119.85 | 5630.00 |
| 02 Jul, 2024 | 116.3 | 116.3 | 110.3 | 115.0 | 2814.00 |
| 01 Jul, 2024 | 110.15 | 121.65 | 110.15 | 113.55 | 9965.00 |
| 28 Jun, 2024 | 122.0 | 122.0 | 115.38 | 115.93 | 3378.00 |
| 27 Jun, 2024 | 127.95 | 127.95 | 118.6 | 121.45 | 3434.00 |
| 26 Jun, 2024 | 127.0 | 127.0 | 121.08 | 122.04 | 6670.00 |
| 25 Jun, 2024 | 134.0 | 134.95 | 124.1 | 127.45 | 2820.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH