Teesta Agro Industries Limited (TEEAI.BO)
INR 113.6
(-1.98%)
INR 113.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 102.1 | 103.95 | 96.4 | 99.15 | 498.00 |
| 05 Aug, 2024 | 103.0 | 103.0 | 98.65 | 101.0 | 1768.00 |
| 02 Aug, 2024 | 102.25 | 104.9 | 101.3 | 103.8 | 1719.00 |
| 01 Aug, 2024 | 100.3 | 107.95 | 100.3 | 102.25 | 1123.00 |
| 31 Jul, 2024 | 109.5 | 109.5 | 102.0 | 104.15 | 4709.00 |
| 30 Jul, 2024 | 108.0 | 108.0 | 105.0 | 107.3 | 1453.00 |
| 29 Jul, 2024 | 105.0 | 107.6 | 101.05 | 106.25 | 4814.00 |
| 26 Jul, 2024 | 109.9 | 109.95 | 103.05 | 103.8 | 1307.00 |
| 25 Jul, 2024 | 105.65 | 107.5 | 99.0 | 105.0 | 1445.00 |
| 24 Jul, 2024 | 98.0 | 103.55 | 94.25 | 103.55 | 5329.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH