Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 106.9 | 106.9 | 104.8 | 104.8 | 214.00 |
| 28 Jan, 2025 | 98.4 | 98.45 | 94.0 | 94.8 | 427.00 |
| 27 Jan, 2025 | 97.05 | 99.0 | 97.05 | 98.45 | 1513.00 |
| 24 Jan, 2025 | 98.95 | 98.95 | 96.25 | 97.05 | 1449.00 |
| 23 Jan, 2025 | 99.25 | 100.95 | 99.25 | 100.95 | 130.00 |
| 22 Jan, 2025 | 102.95 | 102.95 | 99.05 | 99.1 | 388.00 |
| 21 Jan, 2025 | 114.8 | 114.8 | 101.55 | 102.95 | 810.00 |
| 20 Jan, 2025 | 102.6 | 105.9 | 100.55 | 103.95 | 213.00 |
| 17 Jan, 2025 | 98.65 | 103.5 | 98.6 | 100.55 | 399.00 |
| 16 Jan, 2025 | 102.05 | 102.55 | 100.65 | 100.7 | 165.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH