Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 117.9 | 117.9 | 107.5 | 113.7 | 2105.00 |
| 10 Feb, 2025 | 118.1 | 120.5 | 117.15 | 120.3 | 268.00 |
| 07 Feb, 2025 | 125.9 | 127.9 | 120.05 | 120.5 | 644.00 |
| 06 Feb, 2025 | 128.25 | 128.25 | 114.0 | 121.1 | 4775.00 |
| 05 Feb, 2025 | 112.85 | 135.2 | 112.0 | 127.5 | 9139.00 |
| 04 Feb, 2025 | 122.6 | 122.6 | 112.6 | 115.15 | 4637.00 |
| 03 Feb, 2025 | 123.0 | 129.8 | 115.8 | 121.0 | 2921.00 |
| 01 Feb, 2025 | 132.95 | 133.65 | 123.15 | 126.85 | 12.6 Thousand |
| 31 Jan, 2025 | 101.65 | 121.95 | 101.65 | 121.95 | 13.43 Thousand |
| 30 Jan, 2025 | 112.4 | 112.4 | 101.05 | 101.65 | 821.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH