Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 114.9 | 114.9 | 105.25 | 105.3 | 859.00 |
| 13 Mar, 2025 | 106.55 | 106.55 | 102.75 | 103.15 | 450.00 |
| 12 Mar, 2025 | 112.0 | 112.0 | 110.0 | 110.0 | 2150.00 |
| 11 Mar, 2025 | 102.0 | 114.85 | 101.0 | 111.7 | 2150.00 |
| 10 Mar, 2025 | 110.0 | 110.0 | 108.05 | 109.95 | 1750.00 |
| 07 Mar, 2025 | 111.0 | 111.0 | 104.35 | 108.0 | 2012.00 |
| 06 Mar, 2025 | 102.0 | 110.85 | 102.0 | 110.25 | 472.00 |
| 05 Mar, 2025 | 101.15 | 108.9 | 101.15 | 105.0 | 1502.00 |
| 04 Mar, 2025 | 105.0 | 105.0 | 101.2 | 101.2 | 1502.00 |
| 03 Mar, 2025 | 110.25 | 110.25 | 98.5 | 101.15 | 2415.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH