Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 102.0 114.85 101.0 111.7 2150.00
10 Mar, 2025 110.0 110.0 108.05 109.95 1750.00
07 Mar, 2025 111.0 111.0 104.35 108.0 2012.00
06 Mar, 2025 102.0 110.85 102.0 110.25 472.00
05 Mar, 2025 101.15 108.9 101.15 105.0 1502.00
04 Mar, 2025 105.0 105.0 101.2 101.2 1502.00
03 Mar, 2025 110.25 110.25 98.5 101.15 2415.00
28 Feb, 2025 102.45 105.85 96.8 105.45 789.00
27 Feb, 2025 100.0 110.15 100.0 101.45 1721.00
25 Feb, 2025 99.15 104.0 99.1 101.95 1800.00