Teesta Agro Industries Limited (TEEAI.BO)
INR 115.7
(-0.17%)
INR 115.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 100.0 | 110.15 | 100.0 | 101.45 | 1721.00 |
| 25 Feb, 2025 | 99.15 | 104.0 | 99.1 | 101.95 | 1800.00 |
| 24 Feb, 2025 | 101.6 | 103.1 | 100.0 | 100.0 | 453.00 |
| 21 Feb, 2025 | 101.1 | 105.0 | 101.1 | 104.3 | 200.00 |
| 20 Feb, 2025 | 102.75 | 104.0 | 102.7 | 104.0 | 216.00 |
| 19 Feb, 2025 | 98.0 | 108.95 | 98.0 | 102.6 | 609.00 |
| 18 Feb, 2025 | 101.0 | 102.15 | 96.1 | 96.9 | 2558.00 |
| 17 Feb, 2025 | 100.15 | 113.85 | 100.15 | 101.0 | 1893.00 |
| 14 Feb, 2025 | 108.55 | 108.55 | 100.15 | 100.15 | 110.00 |
| 13 Feb, 2025 | 91.0 | 115.0 | 91.0 | 108.55 | 1900.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH