Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 99.41 100.0 97.0 99.99 1307.00
01 Oct, 2024 102.42 102.42 99.34 99.41 2297.00
30 Sep, 2024 96.99 98.97 96.99 98.01 7057.00
27 Sep, 2024 97.94 101.0 97.94 98.97 1010.00
26 Sep, 2024 101.79 101.79 97.66 97.94 579.00
25 Sep, 2024 104.0 104.0 100.05 101.79 194.00
24 Sep, 2024 103.07 103.08 99.1 100.0 2985.00
23 Sep, 2024 98.01 103.0 98.01 101.05 2373.00
20 Sep, 2024 97.71 97.8 97.71 97.8 1360.00
19 Sep, 2024 101.44 103.95 98.1 99.7 1215.00