Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 123.8 123.8 115.45 118.25 4162.00
21 Mar, 2025 108.45 114.9 108.35 113.5 817.00
20 Mar, 2025 107.0 112.75 107.0 111.6 817.00
19 Mar, 2025 109.95 114.0 106.0 107.0 3399.00
18 Mar, 2025 103.0 109.0 103.0 105.95 3449.00
17 Mar, 2025 114.9 114.9 105.25 105.3 859.00
13 Mar, 2025 106.55 106.55 102.75 103.15 450.00
12 Mar, 2025 112.0 112.0 110.0 110.0 2150.00
11 Mar, 2025 102.0 114.85 101.0 111.7 2150.00
10 Mar, 2025 110.0 110.0 108.05 109.95 1750.00