Teesta Agro Industries Limited (TEEAI.BO)

INR 115.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 103.8 103.8 99.6 102.05 220.00
14 Jan, 2025 107.85 107.85 99.4 104.0 217.00
13 Jan, 2025 95.2 100.3 95.2 99.15 1390.00
10 Jan, 2025 110.05 110.05 100.3 100.35 278.00
08 Jan, 2025 110.2 110.2 102.1 104.2 472.00
07 Jan, 2025 108.0 108.0 108.0 108.0 200.00
06 Jan, 2025 109.0 109.0 105.7 105.7 614.00
03 Jan, 2025 109.55 113.95 107.15 109.85 1353.00
02 Jan, 2025 107.3 111.0 107.3 110.0 506.00
01 Jan, 2025 107.35 111.0 106.55 107.7 696.00