Teesta Agro Industries Limited (TEEAI.BO)
INR 113.6
(-1.98%)
INR 113.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 97.0 | 99.35 | 91.7 | 99.0 | 831.00 |
| 09 May, 2024 | 106.0 | 106.0 | 93.62 | 95.48 | 491.00 |
| 08 May, 2024 | 95.0 | 98.0 | 88.3 | 98.0 | 718.00 |
| 07 May, 2024 | 102.92 | 102.92 | 95.6 | 95.71 | 1727.00 |
| 06 May, 2024 | 105.5 | 105.5 | 97.3 | 97.91 | 1291.00 |
| 03 May, 2024 | 105.9 | 105.9 | 100.1 | 102.1 | 1746.00 |
| 02 May, 2024 | 101.98 | 103.85 | 97.1 | 101.79 | 4901.00 |
| 30 Apr, 2024 | 101.0 | 109.99 | 92.55 | 99.5 | 16.33 Thousand |
| 29 Apr, 2024 | 95.51 | 104.99 | 95.51 | 100.93 | 5310.00 |
| 26 Apr, 2024 | 92.97 | 99.96 | 91.2 | 95.51 | 3845.00 |
GUBRA
SKFG
3380
3107
PROZONER
MAHESH