Teesta Agro Industries Limited (TEEAI.BO)

INR 113.6

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.25 92.25 92.2 92.2 266.00
27 Dec, 2023 94.08 94.08 94.08 94.08 463.00
26 Dec, 2023 99.0 99.0 96.0 96.0 323.00
22 Dec, 2023 100.5 100.5 97.1 97.1 825.00
21 Dec, 2023 103.02 103.02 98.98 98.98 350.00
20 Dec, 2023 101.13 101.13 101.0 101.0 3035.00
19 Dec, 2023 99.0 99.4 98.9 99.15 2102.00
18 Dec, 2023 101.0 101.0 98.99 98.99 320.00
15 Dec, 2023 100.9 100.9 100.0 100.0 624.00
14 Dec, 2023 101.2 101.2 101.0 101.0 50.00