Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 60.31 60.9 60.3 60.3 6000.00
14 Aug, 2024 60.2 60.31 58.05 60.31 8000.00
13 Aug, 2024 59.7 61.35 59.7 60.31 10 Thousand
08 Aug, 2024 60.25 61.7 59.55 61.7 12 Thousand
07 Aug, 2024 60.23 60.23 58.55 58.7 10 Thousand
06 Aug, 2024 61.8 62.34 59.27 60.79 18 Thousand
05 Aug, 2024 61.99 61.99 60.05 60.05 4000.00
30 Jul, 2024 62.23 62.99 60.5 62.82 32 Thousand
29 Jul, 2024 64.55 64.57 62.5 63.2 20 Thousand
26 Jul, 2024 65.15 66.79 65.14 65.86 10 Thousand