Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 58.6 58.6 58.6 58.6 2000.00
05 Sep, 2024 59.3 59.3 58.6 59.3 10 Thousand
04 Sep, 2024 60.5 60.5 59.5 60.5 6000.00
03 Sep, 2024 61.99 61.99 61.93 61.93 4000.00
30 Aug, 2024 58.5 58.51 58.5 58.5 10 Thousand
29 Aug, 2024 60.09 60.09 58.5 58.5 6000.00
28 Aug, 2024 60.4 60.4 58.7 60.09 22 Thousand
27 Aug, 2024 60.38 60.38 60.38 60.38 4000.00
26 Aug, 2024 62.0 62.5 60.1 61.65 14 Thousand
22 Aug, 2024 60.2 60.2 60.2 60.2 2000.00