Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 41.08 | 44.95 | 41.0 | 44.0 | 52 Thousand |
| 10 Dec, 2024 | 41.08 | 44.95 | 41.0 | 44.0 | 52 Thousand |
| 09 Dec, 2024 | 46.0 | 46.0 | 41.53 | 43.19 | 96 Thousand |
| 06 Dec, 2024 | 44.4 | 46.13 | 42.5 | 45.5 | 452 Thousand |
| 05 Dec, 2024 | 35.0 | 40.8 | 35.0 | 40.8 | 204 Thousand |
| 04 Dec, 2024 | 34.25 | 34.25 | 34.0 | 34.0 | 8000.00 |
| 03 Dec, 2024 | 37.49 | 37.49 | 34.5 | 34.75 | 36 Thousand |
| 02 Dec, 2024 | 33.51 | 36.5 | 33.51 | 36.36 | 172 Thousand |
| 29 Nov, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 4000.00 |
| 28 Nov, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 4000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF