Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 27.4 | 27.4 | 27.4 | 27.4 | 4000.00 |
| 06 Nov, 2024 | 26.35 | 27.4 | 26.35 | 27.4 | 8000.00 |
| 05 Nov, 2024 | 26.55 | 26.75 | 25.85 | 26.75 | 16 Thousand |
| 04 Nov, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 4000.00 |
| 31 Oct, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 4000.00 |
| 23 Oct, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 16 Thousand |
| 22 Oct, 2024 | 25.65 | 26.25 | 25.65 | 26.25 | 16 Thousand |
| 21 Oct, 2024 | 26.05 | 27.83 | 26.05 | 26.94 | 8000.00 |
| 18 Oct, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 4000.00 |
| 17 Oct, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 4000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF