Technopack Polymers Limited (TECHNOPACK.BO)
INR 75.25
(-2.9%)
INR 75.25
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 65.0 | 66.0 | 65.0 | 66.0 | 6000.00 |
| 14 Jun, 2024 | 65.0 | 66.0 | 65.0 | 65.01 | 6000.00 |
| 13 Jun, 2024 | 64.8 | 65.0 | 64.8 | 64.9 | 4000.00 |
| 12 Jun, 2024 | 66.5 | 66.5 | 65.0 | 66.0 | 14 Thousand |
| 11 Jun, 2024 | 63.03 | 65.87 | 63.03 | 65.03 | 16 Thousand |
| 10 Jun, 2024 | 65.8 | 68.84 | 65.8 | 65.9 | 12 Thousand |
| 06 Jun, 2024 | 62.8 | 65.0 | 62.7 | 63.1 | 20 Thousand |
| 05 Jun, 2024 | 60.0 | 62.34 | 59.51 | 62.34 | 28 Thousand |
| 04 Jun, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 2000.00 |
| 03 Jun, 2024 | 69.9 | 69.9 | 65.0 | 66.95 | 20 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF