Technopack Polymers Limited (TECHNOPACK.BO)

INR 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 28.35 28.35 28.35 28.35 4000.00
30 Sep, 2024 27.95 27.95 27.95 27.95 4000.00
27 Sep, 2024 27.95 27.95 27.95 27.95 4000.00
26 Sep, 2024 27.58 28.0 27.58 28.0 28 Thousand
20 Sep, 2024 28.3 28.3 28.3 28.3 4000.00
19 Sep, 2024 29.4 29.4 29.35 29.35 8000.00
18 Sep, 2024 28.62 28.62 28.62 28.62 4000.00
17 Sep, 2024 28.7 29.5 28.7 29.5 8000.00
16 Sep, 2024 28.16 29.2 28.16 28.7 20 Thousand
13 Sep, 2024 28.61 29.41 28.61 29.4 16 Thousand