Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 29.65 | 29.65 | 29.3 | 29.65 | 20 Thousand |
| 04 Sep, 2024 | 30.25 | 30.25 | 29.75 | 30.25 | 12 Thousand |
| 03 Sep, 2024 | 31.0 | 31.0 | 30.97 | 30.97 | 8000.00 |
| 30 Aug, 2024 | 29.25 | 29.26 | 29.25 | 29.25 | 20 Thousand |
| 29 Aug, 2024 | 30.05 | 30.05 | 29.25 | 29.25 | 12 Thousand |
| 28 Aug, 2024 | 30.2 | 30.2 | 29.35 | 30.05 | 44 Thousand |
| 27 Aug, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 8000.00 |
| 26 Aug, 2024 | 31.0 | 31.25 | 30.05 | 30.83 | 28 Thousand |
| 22 Aug, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 4000.00 |
| 20 Aug, 2024 | 30.16 | 30.45 | 30.15 | 30.15 | 12 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF