Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 63.31 69.0 63.31 66.5 6000.00
30 May, 2024 62.0 63.49 62.0 62.15 24 Thousand
29 May, 2024 63.0 63.5 59.5 60.6 92 Thousand
28 May, 2024 70.0 72.0 70.0 71.89 12 Thousand
24 May, 2024 76.0 76.0 76.0 76.0 2000.00
22 May, 2024 74.0 74.0 73.95 74.0 6000.00
18 May, 2024 74.5 74.5 74.5 74.5 2000.00
15 May, 2024 74.5 74.5 74.5 74.5 6000.00
13 May, 2024 73.5 73.5 71.2 71.8 6000.00
09 May, 2024 75.0 75.0 72.0 72.0 6000.00