Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 32.58 | 32.8 | 32.15 | 32.61 | 44 Thousand |
| 19 Jul, 2024 | 33.2 | 33.24 | 33.01 | 33.24 | 12 Thousand |
| 18 Jul, 2024 | 32.5 | 33.05 | 32.5 | 33.05 | 16 Thousand |
| 15 Jul, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 8000.00 |
| 11 Jul, 2024 | 34.13 | 34.13 | 34.1 | 34.1 | 12 Thousand |
| 10 Jul, 2024 | 36.13 | 36.13 | 34.0 | 34.0 | 12 Thousand |
| 09 Jul, 2024 | 34.5 | 35.88 | 34.5 | 35.63 | 12 Thousand |
| 05 Jul, 2024 | 32.53 | 34.73 | 32.53 | 34.25 | 28 Thousand |
| 04 Jul, 2024 | 35.85 | 35.85 | 33.0 | 33.95 | 56 Thousand |
| 03 Jul, 2024 | 34.42 | 34.42 | 33.15 | 34.0 | 12 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF