Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 77.0 77.0 76.0 76.0 4000.00
22 Apr, 2024 77.0 77.0 77.0 77.0 2000.00
19 Apr, 2024 79.79 79.79 78.9 78.9 6000.00
16 Apr, 2024 76.01 76.9 76.01 76.9 4000.00
15 Apr, 2024 86.0 86.0 78.0 78.0 6000.00
10 Apr, 2024 75.0 80.0 75.0 79.2 8000.00
09 Apr, 2024 78.01 79.0 78.01 79.0 4000.00
08 Apr, 2024 81.0 81.0 81.0 81.0 2000.00
05 Apr, 2024 80.0 80.0 78.0 80.0 18 Thousand
04 Apr, 2024 78.5 80.89 77.99 79.09 20 Thousand