Technopack Polymers Limited (TECHNOPACK.BO)

INR 22.95

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 32.5 33.0 32.5 32.51 12 Thousand
13 Jun, 2024 32.4 32.5 32.4 32.45 8000.00
12 Jun, 2024 33.25 33.25 32.5 33.0 28 Thousand
11 Jun, 2024 31.52 32.94 31.52 32.52 32 Thousand
10 Jun, 2024 32.9 34.42 32.9 32.95 24 Thousand
06 Jun, 2024 31.4 32.5 31.35 31.55 40 Thousand
05 Jun, 2024 30.0 31.17 29.76 31.17 56 Thousand
04 Jun, 2024 31.52 31.52 31.52 31.52 4000.00
03 Jun, 2024 34.95 34.95 32.5 33.48 40 Thousand
31 May, 2024 31.66 34.5 31.66 33.25 12 Thousand