Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 72.7 75.97 71.0 71.73 26 Thousand
15 Mar, 2024 68.51 74.0 68.51 71.7 22 Thousand
14 Mar, 2024 71.0 75.89 69.7 74.8 26 Thousand
13 Mar, 2024 73.8 73.8 70.5 71.0 14 Thousand
12 Mar, 2024 80.0 80.3 73.51 76.93 30 Thousand
11 Mar, 2024 79.5 80.6 78.0 78.0 10 Thousand
07 Mar, 2024 82.95 83.0 81.0 81.0 6000.00
06 Mar, 2024 83.85 83.85 81.4 81.4 4000.00
05 Mar, 2024 83.7 85.75 82.0 84.5 24 Thousand
04 Mar, 2024 83.7 83.7 83.7 83.7 2000.00