Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 33.0 | 33.99 | 33.0 | 33.99 | 24 Thousand |
| 28 Jun, 2024 | 34.0 | 34.0 | 33.08 | 33.08 | 8000.00 |
| 27 Jun, 2024 | 32.0 | 35.9 | 32.0 | 33.99 | 76 Thousand |
| 26 Jun, 2024 | 31.1 | 31.99 | 31.1 | 31.77 | 28 Thousand |
| 25 Jun, 2024 | 31.35 | 31.5 | 31.0 | 31.18 | 40 Thousand |
| 24 Jun, 2024 | 32.2 | 32.2 | 31.2 | 31.2 | 8000.00 |
| 21 Jun, 2024 | 31.75 | 32.0 | 31.5 | 31.5 | 12 Thousand |
| 20 Jun, 2024 | 31.5 | 31.75 | 31.5 | 31.7 | 12 Thousand |
| 19 Jun, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 4000.00 |
| 18 Jun, 2024 | 32.5 | 33.0 | 32.5 | 33.0 | 12 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF