Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 76.89 77.65 76.21 77.5 12 Thousand
02 Apr, 2024 74.0 76.99 74.0 76.99 4000.00
01 Apr, 2024 74.5 76.39 72.5 73.5 16 Thousand
28 Mar, 2024 69.5 70.8 68.0 69.0 14 Thousand
27 Mar, 2024 73.3 73.35 70.0 70.5 40 Thousand
26 Mar, 2024 72.2 72.5 72.2 72.35 6000.00
22 Mar, 2024 76.0 76.0 73.25 75.0 12 Thousand
21 Mar, 2024 74.9 74.9 74.9 74.9 2000.00
20 Mar, 2024 72.0 73.45 72.0 73.45 8000.00
19 Mar, 2024 70.0 76.97 70.0 76.35 24 Thousand