Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 83.7 83.7 83.7 83.7 2000.00
01 Mar, 2024 85.01 85.01 85.0 85.0 4000.00
29 Feb, 2024 88.0 88.0 86.0 86.0 4000.00
28 Feb, 2024 85.01 91.94 85.01 86.2 18 Thousand
27 Feb, 2024 88.0 88.75 86.63 86.63 8000.00
26 Feb, 2024 89.26 91.98 87.51 88.0 18 Thousand
23 Feb, 2024 87.49 89.3 85.21 86.61 16 Thousand
22 Feb, 2024 88.94 88.95 85.51 86.5 12 Thousand
21 Feb, 2024 89.75 89.75 87.5 89.35 14 Thousand
20 Feb, 2024 89.0 89.0 87.4 87.4 4000.00