Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 89.49 91.0 89.49 90.0 12 Thousand
16 Feb, 2024 89.06 89.06 85.0 87.99 10 Thousand
15 Feb, 2024 86.5 86.89 83.1 83.1 10 Thousand
14 Feb, 2024 83.5 89.87 83.5 87.3 22 Thousand
13 Feb, 2024 83.51 88.75 82.5 85.99 18 Thousand
12 Feb, 2024 86.8 87.97 83.01 83.01 16 Thousand
09 Feb, 2024 88.15 89.0 85.12 85.52 10 Thousand
08 Feb, 2024 88.15 88.15 88.15 88.15 2000.00
07 Feb, 2024 92.49 92.49 88.91 90.01 8000.00
06 Feb, 2024 90.0 92.7 88.23 89.99 30 Thousand