Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.0
(0.0%)
INR 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 36 Thousand |
| 04 Apr, 2024 | 39.25 | 40.45 | 38.99 | 39.55 | 40 Thousand |
| 03 Apr, 2024 | 38.45 | 38.83 | 38.1 | 38.75 | 24 Thousand |
| 02 Apr, 2024 | 37.0 | 38.49 | 37.0 | 38.49 | 8000.00 |
| 01 Apr, 2024 | 37.25 | 38.2 | 36.25 | 36.75 | 32 Thousand |
| 28 Mar, 2024 | 34.75 | 35.4 | 34.0 | 34.5 | 28 Thousand |
| 27 Mar, 2024 | 36.65 | 36.67 | 35.0 | 35.25 | 80 Thousand |
| 26 Mar, 2024 | 36.1 | 36.25 | 36.1 | 36.17 | 12 Thousand |
| 22 Mar, 2024 | 38.0 | 38.0 | 36.63 | 37.5 | 24 Thousand |
| 21 Mar, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 4000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF