Technopack Polymers Limited (TECHNOPACK.BO)
INR 75.25
(-2.9%)
INR 75.25
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 85.1 | 86.5 | 84.01 | 85.76 | 20 Thousand |
| 18 Jan, 2024 | 87.44 | 87.44 | 84.8 | 84.8 | 4000.00 |
| 17 Jan, 2024 | 82.01 | 87.44 | 82.01 | 87.44 | 34 Thousand |
| 15 Jan, 2024 | 87.0 | 87.0 | 82.9 | 85.2 | 20 Thousand |
| 12 Jan, 2024 | 83.0 | 86.65 | 83.0 | 86.2 | 20 Thousand |
| 11 Jan, 2024 | 83.51 | 84.5 | 83.51 | 84.5 | 6000.00 |
| 10 Jan, 2024 | 81.81 | 86.89 | 81.81 | 84.89 | 20 Thousand |
| 09 Jan, 2024 | 83.69 | 83.99 | 81.21 | 83.25 | 28 Thousand |
| 08 Jan, 2024 | 82.0 | 82.0 | 81.0 | 81.0 | 14 Thousand |
| 05 Jan, 2024 | 84.0 | 84.65 | 83.1 | 83.1 | 6000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF