Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 83.0 84.08 83.0 83.1 8000.00
03 Jan, 2024 81.0 82.0 81.0 81.9 8000.00
02 Jan, 2024 86.6 86.6 81.0 81.0 16 Thousand
01 Jan, 2024 83.8 83.89 82.11 83.0 22 Thousand
29 Dec, 2023 80.2 81.8 80.2 81.8 6000.00
27 Dec, 2023 80.01 82.99 80.01 82.99 6000.00
26 Dec, 2023 81.51 81.99 80.81 81.79 16 Thousand
22 Dec, 2023 81.5 81.5 81.5 81.5 2000.00
21 Dec, 2023 84.8 84.8 80.25 84.44 18 Thousand
20 Dec, 2023 84.75 85.0 84.75 85.0 4000.00