Technopack Polymers Limited (TECHNOPACK.BO)
INR 22.95
(-1.5%)
INR 22.95
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 44.53 | 44.53 | 42.5 | 44.0 | 20 Thousand |
| 15 Feb, 2024 | 43.25 | 43.45 | 41.55 | 41.55 | 20 Thousand |
| 14 Feb, 2024 | 41.75 | 44.94 | 41.75 | 43.65 | 44 Thousand |
| 13 Feb, 2024 | 41.76 | 44.38 | 41.25 | 43.0 | 36 Thousand |
| 12 Feb, 2024 | 43.4 | 43.99 | 41.51 | 41.51 | 32 Thousand |
| 09 Feb, 2024 | 44.08 | 44.5 | 42.56 | 42.76 | 20 Thousand |
| 08 Feb, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 4000.00 |
| 07 Feb, 2024 | 46.25 | 46.25 | 44.46 | 45.01 | 16 Thousand |
| 06 Feb, 2024 | 45.0 | 46.35 | 44.12 | 45.0 | 60 Thousand |
| 05 Feb, 2024 | 45.4 | 47.5 | 44.51 | 46.42 | 44 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF