Technopack Polymers Limited (TECHNOPACK.BO)
INR 75.25
(-2.9%)
INR 75.25
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 74.8 | 75.8 | 73.1 | 75.8 | 16 Thousand |
| 15 Jan, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 2000.00 |
| 14 Jan, 2025 | 75.6 | 78.9 | 75.6 | 77.83 | 8000.00 |
| 13 Jan, 2025 | 73.6 | 75.5 | 73.0 | 75.5 | 6000.00 |
| 09 Jan, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 2000.00 |
| 08 Jan, 2025 | 75.7 | 75.9 | 75.5 | 75.7 | 6000.00 |
| 06 Jan, 2025 | 72.3 | 73.0 | 72.0 | 72.51 | 14 Thousand |
| 03 Jan, 2025 | 74.9 | 76.0 | 73.5 | 73.5 | 8000.00 |
| 02 Jan, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 01 Jan, 2025 | 72.9 | 73.0 | 72.9 | 72.9 | 8000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF