Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 87.99 87.99 83.6 83.6 14 Thousand
11 Dec, 2024 82.16 89.9 82.0 87.99 26 Thousand
10 Dec, 2024 82.16 89.9 82.0 87.99 26 Thousand
09 Dec, 2024 92.0 92.0 83.05 86.37 48 Thousand
06 Dec, 2024 88.8 92.25 85.0 91.0 226 Thousand
05 Dec, 2024 70.0 81.6 70.0 81.6 102 Thousand
04 Dec, 2024 68.5 68.5 68.0 68.0 4000.00
03 Dec, 2024 74.99 74.99 69.0 69.5 18 Thousand
02 Dec, 2024 67.01 73.0 67.01 72.72 86 Thousand
29 Nov, 2024 63.0 63.0 63.0 63.0 2000.00