Technopack Polymers Limited (TECHNOPACK.BO)

INR 21.25

(-7.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 25.51 25.61 25.51 25.51 32 Thousand
13 Mar, 2025 26.99 26.99 26.85 26.85 8000.00
12 Mar, 2025 25.95 25.95 25.92 25.92 36 Thousand
11 Mar, 2025 24.7 26.5 24.7 26.5 36 Thousand
10 Mar, 2025 25.17 26.0 25.17 26.0 8000.00
06 Mar, 2025 24.9 26.49 24.85 26.49 20 Thousand
03 Mar, 2025 26.55 26.55 26.15 26.15 12 Thousand
27 Feb, 2025 26.55 26.55 26.15 26.15 12 Thousand
26 Feb, 2025 26.55 26.55 26.15 26.15 12 Thousand
20 Feb, 2025 27.5 27.5 27.5 27.5 4000.00