Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 38.42 38.42 38.42 38.42 4000.00
14 Jan, 2025 37.8 39.45 37.8 38.92 16 Thousand
13 Jan, 2025 36.8 37.75 36.5 37.75 12 Thousand
09 Jan, 2025 36.8 36.8 36.8 36.8 4000.00
08 Jan, 2025 37.85 37.95 37.75 37.85 12 Thousand
06 Jan, 2025 36.15 36.5 36.0 36.26 28 Thousand
03 Jan, 2025 37.45 38.0 36.75 36.75 16 Thousand
02 Jan, 2025 36.5 36.5 36.5 36.5 4000.00
01 Jan, 2025 36.45 36.5 36.45 36.45 16 Thousand
30 Dec, 2024 35.5 35.5 34.9 34.9 8000.00