Technopack Polymers Limited (TECHNOPACK.BO)

INR 23.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 23.1 24.0 22.15 24.0 24 Thousand
20 Mar, 2025 25.44 25.44 23.04 23.1 32 Thousand
19 Mar, 2025 25.0 26.0 24.24 24.25 32 Thousand
18 Mar, 2025 25.51 25.61 25.51 25.51 32 Thousand
13 Mar, 2025 26.99 26.99 26.85 26.85 8000.00
12 Mar, 2025 25.95 25.95 25.92 25.92 36 Thousand
11 Mar, 2025 24.7 26.5 24.7 26.5 36 Thousand
10 Mar, 2025 25.17 26.0 25.17 26.0 8000.00
06 Mar, 2025 24.9 26.49 24.85 26.49 20 Thousand
03 Mar, 2025 26.55 26.55 26.15 26.15 12 Thousand