Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 63.98 63.98 63.98 63.98 2000.00
27 Nov, 2024 62.4 64.99 62.4 63.98 22 Thousand
26 Nov, 2024 62.4 62.4 60.5 60.9 18 Thousand
22 Nov, 2024 59.0 60.2 59.0 60.2 6000.00
21 Nov, 2024 57.0 57.0 54.06 56.1 14 Thousand
19 Nov, 2024 58.0 59.5 56.26 59.5 6000.00
18 Nov, 2024 54.15 60.9 54.15 60.9 4000.00
14 Nov, 2024 56.0 59.3 56.0 57.84 12 Thousand
13 Nov, 2024 65.0 65.2 55.8 56.0 54 Thousand
12 Nov, 2024 56.96 67.0 56.96 64.73 64 Thousand