Technopack Polymers Limited (TECHNOPACK.BO)
INR 21.25
(-7.61%)
INR 21.25
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 34.21 | 35.99 | 34.21 | 35.0 | 24 Thousand |
| 31 Jan, 2025 | 37.79 | 37.79 | 36.0 | 36.0 | 16 Thousand |
| 29 Jan, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 4000.00 |
| 28 Jan, 2025 | 35.75 | 36.7 | 35.75 | 36.7 | 8000.00 |
| 27 Jan, 2025 | 35.75 | 36.48 | 35.73 | 35.73 | 16 Thousand |
| 24 Jan, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 16 Thousand |
| 23 Jan, 2025 | 38.3 | 39.95 | 38.27 | 39.59 | 40 Thousand |
| 21 Jan, 2025 | 40.99 | 41.48 | 40.15 | 40.28 | 28 Thousand |
| 20 Jan, 2025 | 39.73 | 39.8 | 39.5 | 39.8 | 32 Thousand |
| 17 Jan, 2025 | 37.4 | 37.9 | 36.55 | 37.9 | 32 Thousand |
003650
RMS
KHAITANLTD
DALXF
253450
RF