Technopack Polymers Limited (TECHNOPACK.BO)
INR 75.25
(-2.9%)
INR 75.25
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 4000.00 |
| 08 Nov, 2024 | 54.8 | 54.8 | 54.8 | 54.8 | 2000.00 |
| 06 Nov, 2024 | 52.7 | 54.8 | 52.7 | 54.8 | 4000.00 |
| 05 Nov, 2024 | 53.1 | 53.5 | 51.7 | 53.5 | 8000.00 |
| 04 Nov, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 31 Oct, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 2000.00 |
| 23 Oct, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 8000.00 |
| 22 Oct, 2024 | 51.3 | 52.5 | 51.3 | 52.5 | 8000.00 |
| 21 Oct, 2024 | 52.1 | 55.65 | 52.1 | 53.88 | 6000.00 |
| 18 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2000.00 |
003650
RMS
KHAITANLTD
DALXF
253450
RF