Technopack Polymers Limited (TECHNOPACK.BO)

INR 75.25

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.9 55.9 55.9 55.9 2000.00
26 Sep, 2024 55.16 56.0 55.16 56.0 14 Thousand
20 Sep, 2024 56.6 56.6 56.6 56.6 2000.00
19 Sep, 2024 58.8 58.8 58.7 58.7 4000.00
18 Sep, 2024 57.23 57.23 57.23 57.23 2000.00
17 Sep, 2024 57.4 59.0 57.4 59.0 4000.00
16 Sep, 2024 56.31 58.4 56.31 57.4 10 Thousand
13 Sep, 2024 57.21 58.81 57.21 58.79 8000.00
12 Sep, 2024 58.0 58.39 57.2 58.39 12 Thousand
10 Sep, 2024 59.0 59.0 58.5 58.5 4000.00